LAST updated: 28-JAN-2025 :: 17:08:24
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| ABB INDIA | 5998.95 | -1.00% | SSS | 24-12-2024 | 6878.20 | 6423 | 7960 | 6668 | 22 | 31 |
||||| AIIL | 1631.25 | -4.00% | SSS | 28-01-2025 | 1631.25 | 1819 | 1910 | 1559 | 25 | 40 |
||||| ASTERDM | 473.45 | -3.00% | SSS | 28-01-2025 | 473.45 | 504 | 525 | 472 | 13 | 34 |
||||| AURO PHARMA | 1138.60 | -3.00% | SSS | 13-01-2025 | 1161.40 | 1227 | 1341 | 1173 | 29 | 37 |
||||| BAJAJ FINSV | 1768.95 | 3.00% | BBB | 02-01-2025 | 1700.65 | 1701 | 1690 | 1552 | 69 | 63 |
||||| BAJAJ FINANCE | 7606.60 | 4.00% | BBB | 11-12-2024 | 7115.10 | 7319 | 7257 | 6491 | 69 | 63 |
||||| BANK OF INDIA | 109.51 | 5.00% | BBB | 28-01-2025 | 109.51 | 100 | 120 | 100 | 82 | 63 |
||||| BBOX | 584.20 | -5.00% | SSS | 13-01-2025 | 598.50 | 634 | 715 | 613 | 30 | 40 |
||||| BEL | 258.25 | -1.50% | SSS | 30-12-2024 | 284.90 | 277 | 321 | 283 | 24 | 35 |
||||| BHEL | 187.62 | -3.50% | SSS | 30-12-2024 | 225.60 | 211 | 257 | 224 | 18 | 30 |
||||| BIRLACORPN | 1115.35 | -2.00% | SSS | 10-01-2025 | 1189.40 | 1188 | 1325 | 1190 | 23 | 34 |
||||| CAMPUS | 258.40 | -2.00% | SSS | 13-01-2025 | 271.45 | 285 | 338 | 279 | 16 | 32 |
||||| CANTABIL | 260.50 | -2.00% | SSS | 28-01-2025 | 260.50 | 285 | 293 | 228 | 28 | 43 |
||||| CHOICEIN | 484.70 | -3.00% | SSS | 10-01-2025 | 522.60 | 529 | 569 | 525 | 16 | 33 |
||||| CRAFTSMAN | 4411.25 | -3.50% | SSS | 15-01-2025 | 4817.45 | 4926 | 5895 | 4842 | 10 | 25 |
||||| EDELWEISS | 102.64 | -4.00% | SSS | 06-01-2025 | 118.56 | 115 | 142 | 120 | 17 | 33 |
||||| EMUDHRA | 838.20 | -7.50% | SSS | 28-01-2025 | 838.20 | 936 | 1024 | 868 | 18 | 34 |
||||| ENDURANCE | 1964.10 | -1.50% | SSS | 05-08-2024 | 2433.95 | 2095 | 2396 | 2121 | 14 | 30 |
||||| EPACK | 439.70 | -4.50% | SSS | 23-01-2025 | 465.55 | 542 | 553 | 416 | 20 | 35 |
||||| FEDERAL BANK | 184.10 | -3.50% | SSS | 18-12-2024 | 200.03 | 194 | 217 | 191 | 27 | 35 |
||||| FSL | 324.80 | -7.50% | SSS | 22-01-2025 | 350.85 | 377 | 392 | 346 | 22 | 34 |
||||| GABRIEL | 397.25 | -5.00% | SSS | 09-01-2025 | 455.95 | 450 | 540 | 434 | 14 | 30 |
||||| GMRP&UI | 103.90 | -4.00% | SSS | 28-01-2025 | 103.90 | 119 | 121 | 99 | 16 | 36 |
||||| GRAPHITE | 460.55 | -4.50% | SSS | 10-01-2025 | 525.25 | 520 | 614 | 515 | 18 | 27 |
||||| GREENPOWER | 14.34 | -2.50% | SSS | 03-09-2024 | 20.16 | 16 | 19 | 17 | 14 | 28 |
||||| HOMEFIRST | 961.95 | -1.50% | SSS | 21-10-2024 | 1124.50 | 1028 | 1116 | 978 | 20 | 35 |
||||| ICIL | 294.05 | -3.50% | SSS | 23-09-2024 | 382.85 | 327 | 424 | 318 | 22 | 35 |
||||| JB CHEMICALS | 1714.45 | -2.50% | SSS | 13-01-2025 | 1785.60 | 1811 | 1952 | 1734 | 21 | 37 |
||||| JSW ENERGY | 504.00 | -5.50% | SSS | 02-12-2024 | 645.65 | 569 | 701 | 623 | 15 | 27 |
||||| KAYNES | 4661.35 | -11.50% | SSS | 13-01-2025 | 6145.35 | 6429 | 7780 | 5995 | 13 | 25 |
||||| KELLTONTEC | 138.21 | -6.50% | SSS | 28-01-2025 | 138.21 | 155 | 178 | 145 | 26 | 40 |
||||| KPITTECH | 1259.10 | -3.00% | SSS | 10-01-2025 | 1369.65 | 1368 | 1563 | 1340 | 26 | 33 |
||||| LALPATHLAB | 2681.95 | -2.00% | SSS | 20-12-2024 | 2946.25 | 2884 | 3207 | 2800 | 22 | 33 |
||||| LUPIN | 2022.35 | -2.50% | SSS | 28-01-2025 | 2022.35 | 2198 | 2374 | 2038 | 18 | 33 |
||||| LXCHEM | 211.26 | -0.50% | SSS | 04-10-2024 | 276.05 | 226 | 280 | 237 | 21 | 32 |
||||| MARATHON | 561.05 | -4.00% | SSS | 28-01-2025 | 561.05 | 621 | 645 | 574 | 16 | 36 |
||||| MMTC | 64.81 | -2.50% | SSS | 06-09-2024 | 95.42 | 71 | 86 | 71 | 17 | 33 |
||||| NATIONALUM | 189.53 | -4.00% | SSS | 20-12-2024 | 215.36 | 203 | 256 | 207 | 24 | 36 |
||||| NFL | 99.44 | -2.00% | SSS | 05-08-2024 | 133.46 | 111 | 130 | 112 | 17 | 32 |
||||| NIACL | 170.35 | -2.00% | SSS | 06-01-2025 | 194.44 | 191 | 222 | 192 | 21 | 35 |
||||| POWER FINANCE CO | 386.35 | -0.50% | SSS | 20-12-2024 | 453.30 | 426 | 524 | 436 | 17 | 31 |
||||| PGEL | 643.15 | -11.00% | SSS | 13-01-2025 | 827.25 | 869 | 1028 | 720 | 11 | 26 |
||||| POLYMED | 2265.75 | -6.00% | SSS | 23-12-2024 | 2513.00 | 2579 | 3031 | 2450 | 16 | 29 |
||||| PRAJ INDUSTRIES | 662.35 | -4.00% | SSS | 10-01-2025 | 738.70 | 764 | 855 | 779 | 16 | 31 |
||||| PRIVISCL | 1645.30 | -2.50% | SSS | 27-12-2024 | 1683.90 | 1798 | 1995 | 1680 | 19 | 35 |
||||| RAILTEL | 351.40 | -3.00% | SSS | 30-12-2024 | 392.90 | 394 | 461 | 389 | 18 | 34 |
||||| RESPONIND | 238.42 | -0.50% | SSS | 25-10-2023 | 297.70 | 254 | 290 | 244 | 29 | 39 |
||||| RITES | 248.85 | -2.00% | SSS | 22-10-2024 | 290.05 | 272 | 310 | 265 | 16 | 32 |
||||| RPTECH | 335.45 | -6.50% | SSS | 06-01-2025 | 379.25 | 375 | 454 | 391 | 15 | 31 |
||||| RTNPOWER | 11.01 | -1.50% | SSS | 06-01-2025 | 12.80 | 12 | 16 | 13 | 21 | 33 |
||||| SAGILITY | 43.30 | -5.00% | SSS | 28-01-2025 | 43.30 | 49 | 56 | 35 | 23 | 41 |
||||| SERVOTECH | 133.82 | -5.00% | SSS | 25-10-2024 | 160.17 | 153 | 190 | 160 | 15 | 28 |
||||| SIYSIL | 808.30 | -5.50% | SSS | 28-01-2025 | 808.30 | 917 | 1175 | 770 | 23 | 41 |
||||| SJVN | 89.95 | -1.00% | SSS | 26-12-2024 | 108.87 | 99 | 124 | 103 | 25 | 33 |
||||| SONACOMS | 497.20 | -2.50% | SSS | 07-10-2024 | 675.45 | 562 | 697 | 581 | 14 | 22 |
||||| SUNFLAG | 237.75 | -5.00% | SSS | 28-01-2025 | 237.75 | 280 | 306 | 208 | 8 | 33 |
||||| SUN PHARMA | 1705.50 | -4.50% | SSS | 13-01-2025 | 1746.90 | 1804 | 1910 | 1774 | 24 | 35 |
||||| SUPRIYA | 624.65 | -5.50% | SSS | 23-12-2024 | 711.05 | 706 | 835 | 684 | 23 | 36 |
||||| TDPOWERSYS | 336.20 | -9.00% | SSS | 09-01-2025 | 418.05 | 406 | 483 | 424 | 10 | 23 |
||||| TEAMLEASE | 2521.75 | -2.00% | SSS | 09-01-2025 | 2771.45 | 2758 | 3024 | 2740 | 21 | 31 |
||||| TIINDIA | 3138.30 | -2.00% | SSS | 07-11-2024 | 3982.20 | 3397 | 3825 | 3489 | 28 | 35 |
||||| TIPSMUSIC | 615.85 | -2.00% | SSS | 10-12-2024 | 816.70 | 688 | 911 | 755 | 25 | 31 |
||||| TVSHLTD | 8928.90 | -3.50% | SSS | 03-10-2024 | 13400.55 | 9662 | 12066 | 10260 | 15 | 30 |
||||| UJJIVANSFB | 31.98 | -1.00% | SSS | 26-09-2024 | 41.26 | 34 | 37 | 33 | 17 | 34 |
||||| VLEGOV | 144.79 | -5.00% | SSS | 28-01-2025 | 144.79 | 170 | 184 | 147 | 23 | 36 |
||||| WESTLIFE | 709.85 | -2.50% | SSS | 13-01-2025 | 752.95 | 765 | 870 | 745 | 19 | 32 |