ABAN

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest37.1737.5036.0036.91
Prev day36.8137.6435.3236.88
Last week39.4041.1037.4538.41
Last month43.5145.8436.5040.26
All time5416.0012.85


1 Day5 Day20 Day50 Day
0.00%-3.50%-11.00%-35.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days38.6636.7939.5935.32
10 days39.1536.7941.1035.32
20 days41.5536.7942.3835.32

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-12-202461.9542.3840.36


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.11232534120000125000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up38.0639.9441.1042.9846.02
Dn41.1039.2238.0636.1833.14

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.3036.0536.8037.5538.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.3036.8038.9540.4542.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.5035.8540.8545.2050.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
373942 62

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
91.50 - 35.3245.84 - 36.5041.10 - 38.0641.85 - 36.32

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ABAN charts

One year line chart

ABAN charts

Two years weekly chart

ABAN charts

Charts courtsey: iCharts.in