ASIANPAINT

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest2343.952364.002325.002340.65
Prev day2315.002350.102290.502338.10
Last week2205.002314.502196.052300.40
Last month2312.002418.602175.802179.75
All time3590.0013.60


1 Day5 Day20 Day50 Day
0.00%1.50%5.50%5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2340.652322.502364.002290.50
10 days2340.652219.552364.002196.05
20 days2340.652132.102364.002124.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-20252322.502124.752283.81


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
44.3686796312820001260000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2124.752306.352418.602600.202894.05
Dn2418.602237.002124.751943.151649.30

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2304.202322.352343.202361.352382.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2151.852226.102270.302344.552388.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2015.202097.402258.002340.202500.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
233122622261 2701

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3394.90 - 2124.752418.60 - 2175.802418.60 - 2124.752383.06 - 2141.51

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASIANPAINT charts

One year line chart

ASIANPAINT charts

Two years weekly chart

ASIANPAINT charts

Charts courtsey: iCharts.in