CASTROLIND
LAST updated: 28-MAR-2025 :: 16:57:17
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 210.84 | 212.70 | 200.20 | 202.96 |
| Prev day | 205.50 | 210.06 | 204.90 | 208.97 |
| Last week | 233.90 | 237.00 | 215.10 | 217.47 |
| Last month | 175.99 | 221.90 | 169.57 | 212.63 |
| All time | | 284.40 | 89.55 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -2.50% | -6.50% | -7.00% | 10.00% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 219.29 | 202.96 | 221.80 | 200.20 |
| 10 days | 236.02 | 202.96 | 237.00 | 200.20 |
| 20 days | 245.88 | 202.96 | 251.95 | 200.20 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| SSS | 25-03-2025 | 208.49 | 251.95 | 234.24 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 9.03 | 6 | 24 | 40 | 3506000 | 10354000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 227.26 | 242.52 | 251.95 | 267.21 | 291.90 |
| Dn | 251.95 | 236.69 | 227.26 | 212.00 | 187.31 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 192.75 | 197.80 | 205.25 | 210.30 | 217.75 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 201.25 | 209.30 | 223.15 | 231.20 | 245.05 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 149.00 | 180.75 | 201.35 | 233.10 | 253.65 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 209 | 223 | 206 |
222 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 284.40 - 162.60 | 221.90 - 169.57 | 251.95 - 227.26 | 248.46 - 197.95 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in