CEATLTD
LAST updated: 28-MAR-2025 :: 16:57:17
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 2830.00 | 2899.00 | 2830.00 | 2879.50 |
| Prev day | 2888.45 | 2900.15 | 2818.00 | 2839.50 |
| Last week | 2640.70 | 2894.00 | 2630.00 | 2840.20 |
| Last month | 2857.15 | 3098.00 | 2496.00 | 2532.50 |
| All time | | 3578.80 | 30.00 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 1.00% | 1.00% | 11.50% | -5.00% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 2911.40 | 2839.50 | 2959.85 | 2818.00 |
| 10 days | 2911.40 | 2638.55 | 2959.85 | 2630.00 |
| 20 days | 2911.40 | 2382.00 | 2959.85 | 2343.05 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 20-03-2025 | 2767.20 | 2343.05 | 2710.93 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 102.97 | 82 | 69 | 61 | 93000 | 116000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 2343.05 | 2563.55 | 2699.85 | 2920.35 | 3277.15 |
| Dn | 2699.85 | 2479.35 | 2343.05 | 2122.55 | 1765.75 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 2800.50 | 2840.00 | 2869.50 | 2909.00 | 2938.50 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 2524.05 | 2682.10 | 2788.05 | 2946.10 | 3052.05 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 2106.80 | 2319.60 | 2708.80 | 2921.60 | 3310.80 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 2874 | 2676 | 2768 |
2844 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 3578.80 - 2210.15 | 3098.00 - 2496.00 | 2699.85 - 2343.05 | 2987.47 - 2364.13 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in