CTE

LAST updated: 08-APR-2025 :: 16:59:07 

Price / Percentage change:

OpenHighLowClose
Latest40.0640.7540.0640.11
Prev day39.4941.8939.4340.75
Last week35.4541.5134.1741.51
Last month63.5763.5734.1134.17
All time163.459.70


1 Day5 Day20 Day50 Day
-1.50%11.50%-24.50%-53.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days41.5137.6641.8936.00
10 days41.5134.1742.3034.11
20 days50.7234.1754.0034.11

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-01-202591.2354.0034.95


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.22535435300053000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up34.1141.1645.5252.5763.98
Dn45.5238.4734.1127.0615.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
39.6039.8040.3040.5040.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.7036.5539.0543.9046.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.4524.3043.9553.7573.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
404159 93

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
147.60 - 34.1163.57 - 34.1145.52 - 34.1148.97 - 33.13

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

CTE charts

One year line chart

CTE charts

Two years weekly chart

CTE charts

Charts courtsey: iCharts.in