DEN

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest31.8033.1031.0431.18
Prev day31.2932.6030.7731.81
Last week30.7033.4030.0033.04
Last month39.7040.2531.2731.59
All time248.0025.20


1 Day5 Day20 Day50 Day
-1.50%-5.50%-6.50%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days33.5631.1734.1930.77
10 days33.5630.2634.1930.00
20 days33.5630.2634.1930.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-07-202452.0434.1930.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.5028384118180001488000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up30.0032.5934.1936.7840.97
Dn34.1931.6030.0027.4123.22

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
29.6530.4031.7532.4533.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
28.7030.8032.1034.2035.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.3528.4534.3537.4043.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
323235 46

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
58.90 - 30.0040.25 - 31.2734.19 - 30.0033.48 - 30.12

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DEN charts

One year line chart

DEN charts

Two years weekly chart

DEN charts

Charts courtsey: iCharts.in