DEN

LAST updated: 19-NOV-2024 :: 16:49:54 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest43.1744.4943.0743.63
Prev day43.5543.8742.8243.17
Last week46.9047.0442.6443.50
Last month52.4555.4342.1648.13
All time248.0025.20


1 Day5 Day20 Day50 Day
1.00%-4.50%-10.00%-15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days45.0543.1746.6542.64
10 days48.8643.1749.4442.64
20 days48.8642.8849.4942.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-07-202452.0449.4948.57


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.811532367730001233000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up42.1646.6649.4453.9461.22
Dn49.4444.9442.1637.6630.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
42.2542.9043.7044.3045.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
39.9541.6544.3546.0548.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.2541.6548.5554.9061.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
444650 52

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
69.40 - 42.1655.43 - 42.1649.44 - 42.1649.60 - 41.68

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

DEN charts

One year line chart

DEN charts

Two years weekly chart

DEN charts

Charts courtsey: iCharts.in