ENDURANCE

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest1972.401992.901940.301968.30
Prev day1995.002013.851946.001972.40
Last week1924.201996.301875.101964.55
Last month2000.002089.951713.151765.75
All time3061.30518.75


1 Day5 Day20 Day50 Day
0.00%0.00%8.50%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1999.151968.302023.751940.30
10 days1999.151915.552023.751875.10
20 days1999.151710.602023.751675.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-20251996.851675.001930.92


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
62.88745557238000134000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1675.001816.521904.002045.522274.52
Dn1904.001762.481675.001533.481304.48

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1914.551941.401967.151994.002019.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1824.101894.301945.302015.502066.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1479.451622.551856.251999.352233.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
198618981933 2304

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3061.30 - 1675.002089.95 - 1713.151904.00 - 1675.002062.40 - 1733.39

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ENDURANCE charts

One year line chart

ENDURANCE charts

Two years weekly chart

ENDURANCE charts

Charts courtsey: iCharts.in