GOACARBON

LAST updated: 27-MAR-2025 :: 16:54:37 

Price / Percentage change:

OpenHighLowClose
Latest475.55481.80461.55468.55
Prev day496.70505.00470.95476.20
Last week423.25469.45408.75456.50
Last month582.00594.00417.15421.15
All time1215.0036.60


1 Day5 Day20 Day50 Day
-1.50%3.50%3.50%-26.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days498.20456.50522.80445.75
10 days498.20411.25522.80408.75
20 days498.20405.40522.80390.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB25-03-2025498.20390.00417.71


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.345256508700097000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up408.75479.23522.80593.28707.33
Dn522.80452.32408.75338.27224.22

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
450.35459.40470.60479.65490.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
384.20420.35444.90481.05505.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
300.50360.75477.40537.65654.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
471442510 689

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1009.00 - 390.00594.00 - 417.15522.80 - 408.75487.80 - 395.87

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GOACARBON charts

One year line chart

GOACARBON charts

Two years weekly chart

GOACARBON charts

Charts courtsey: iCharts.in