HTMEDIA

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest16.9617.8416.2316.43
Prev day17.5017.5016.5016.91
Last week18.2519.0217.7718.76
Last month21.0024.5017.9118.20
All time266.007.60


1 Day5 Day20 Day50 Day
-2.50%-12.00%-13.50%-24.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days18.6516.4319.5016.23
10 days18.7616.4319.5016.23
20 days18.9516.4319.5016.23

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-11-202422.8319.5019.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.9861430755000384000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up17.3018.6619.5020.8623.06
Dn19.5018.1417.3015.9413.74

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.1515.7516.8017.3518.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.2517.9518.5019.2019.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.6015.9020.2022.4526.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
171819 24

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
31.80 - 16.2324.50 - 17.9119.50 - 17.3019.29 - 16.68

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HTMEDIA charts

One year line chart

HTMEDIA charts

Two years weekly chart

HTMEDIA charts

Charts courtsey: iCharts.in