ICICIBANK

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest1336.001357.951327.201348.35
Prev day1333.151351.501333.151336.65
Last week1257.051349.001254.751343.10
Last month1251.151280.501200.101204.10
All time1373.0012.00


1 Day5 Day20 Day50 Day
0.50%0.00%10.00%7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1358.151335.901373.001327.20
10 days1358.151269.001373.001254.75
20 days1358.151204.101373.001200.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-03-20251269.001200.101323.09


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.06857672826700013651000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1200.101249.791280.501330.191410.59
Dn1280.501230.811200.101150.411070.01

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1313.751331.051344.501361.801375.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1221.351282.151315.601376.401409.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1147.801175.901228.201256.301308.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
134512751255 1249

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1373.00 - 1048.101280.50 - 1200.101280.50 - 1200.101388.69 - 1161.58

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ICICIBANK charts

One year line chart

ICICIBANK charts

Two years weekly chart

ICICIBANK charts

Charts courtsey: iCharts.in