INFIBEAM
LAST updated: 07-MAY-2025 :: 16:52:48
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 16.27 | 16.90 | 16.09 | 16.80 |
| Prev day | 17.40 | 17.59 | 16.52 | 16.58 |
| Last week | 17.43 | 18.03 | 16.87 | 17.17 |
| Last month | 16.60 | 18.56 | 15.25 | 17.03 |
| All time | | 60.67 | 6.60 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 1.00% | -4.00% | -4.00% | -13.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 17.49 | 16.58 | 17.68 | 16.09 |
| 10 days | 18.34 | 16.58 | 18.56 | 16.09 |
| 20 days | 18.34 | 15.72 | 18.56 | 15.25 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| SSS | 22-10-2024 | 27.44 | 18.56 | 18.28 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 0.81 | 29 | 37 | 43 | 8141000 | 8445000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 15.25 | 17.30 | 18.56 | 20.61 | 23.92 |
| Dn | 18.56 | 16.51 | 15.25 | 13.20 | 9.89 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 15.70 | 16.20 | 16.55 | 17.00 | 17.35 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 16.15 | 16.65 | 17.35 | 17.80 | 18.50 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 13.55 | 15.20 | 16.90 | 18.50 | 20.20 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 17 | 17 | 18 |
25 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 34.19 - 15.25 | 18.56 - 15.25 | 18.56 - 15.25 | 18.68 - 15.71 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in