INFIBEAM

LAST updated: 28-JAN-2025 :: 17:08:24 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest21.9922.2920.9021.26
Prev day22.5023.0021.7521.99
Last week24.4024.9922.5622.66
Last month27.0929.5525.3526.02
All time60.676.60


1 Day5 Day20 Day50 Day
-3.00%-10.50%-18.00%-22.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days23.2821.2623.8020.90
10 days24.4121.2624.9920.90
20 days26.4421.2627.0120.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-10-202427.4427.0124.93


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.969142783740006423000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up22.0023.8524.9926.8429.83
Dn24.9923.1422.0020.1517.16

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.0520.6021.4522.0022.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.9521.8023.4024.2025.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.7524.3026.9528.5531.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
222426 29

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
42.50 - 20.9029.55 - 25.3524.99 - 22.0026.72 - 21.12

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INFIBEAM charts

One year line chart

INFIBEAM charts

Two years weekly chart

INFIBEAM charts

Charts courtsey: iCharts.in