IPL

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest142.10143.99132.50133.85
Prev day138.10145.00136.51141.37
Last week126.50139.59124.46138.52
Last month166.01173.00125.65126.96
All time431.75119.79


1 Day5 Day20 Day50 Day
-5.00%-3.00%2.50%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days152.51133.85158.45132.50
10 days152.51128.02158.45124.46
20 days152.51124.41158.45119.79

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-2025152.51119.79127.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.07284046424000463000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up124.46145.47158.45179.46213.45
Dn158.45137.44124.46103.4569.46

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
125.25129.50136.75141.00148.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
119.00128.70134.15143.80149.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
94.50110.70141.85158.00189.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
142135144 189

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
263.90 - 119.79173.00 - 125.65158.45 - 124.46149.51 - 119.89

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IPL charts

One year line chart

IPL charts

Two years weekly chart

IPL charts

Charts courtsey: iCharts.in