IRB

LAST updated: 27-JAN-2025 :: 17:04:24 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest51.9451.9449.1649.55
Prev day53.0953.5051.6951.94
Last week55.1455.3050.8851.94
Last month53.3461.9952.8957.24
All time78.154.56


1 Day5 Day20 Day50 Day
-4.50%-9.50%-10.50%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days53.0849.5555.2149.16
10 days54.9049.5555.3049.16
20 days60.3149.5560.9549.16

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS10-01-202552.9160.9555.39


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.13424361733300017209000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up49.4253.0555.3058.9364.81
Dn55.3051.6749.4245.7939.91

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
47.4048.4550.2051.2052.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
48.2550.1052.7054.5057.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
48.2552.7057.3561.8066.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
525555 61

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
78.15 - 45.0661.99 - 52.8955.30 - 49.4261.27 - 48.02

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IRB charts

One year line chart

IRB charts

Two years weekly chart

IRB charts

Charts courtsey: iCharts.in