JAICORPLTD

LAST updated: 27-MAR-2025 :: 16:54:37 

Price / Percentage change:

OpenHighLowClose
Latest90.0094.5088.0090.46
Prev day95.5095.9589.5690.05
Last week93.00101.7487.25101.15
Last month136.00146.6595.1995.26
All time1449.903.00


1 Day5 Day20 Day50 Day
0.00%-6.50%-14.00%-43.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days101.1590.05103.6088.00
10 days101.1587.95103.6087.25
20 days108.4587.95112.0087.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-01-2025310.45112.00102.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.2813333419140001118000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up87.2597.35103.60113.70130.05
Dn103.6093.5087.2577.1560.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.4587.4090.9593.9097.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.2091.6596.70106.15111.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
60.8578.00112.35129.50163.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
9597117 290

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
438.30 - 87.25146.65 - 95.19103.60 - 87.25107.19 - 86.23

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JAICORPLTD charts

One year line chart

JAICORPLTD charts

Two years weekly chart

JAICORPLTD charts

Charts courtsey: iCharts.in