KOPRAN

LAST updated: 20-DEC-2024 :: 16:42:20 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest222.00222.00216.50217.10
Prev day215.35222.00208.00219.49
Last week218.99219.85201.55212.37
Last month293.75326.75198.00217.35
All time370.4511.55


1 Day5 Day20 Day50 Day
-1.00%2.00%-1.00%-27.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days219.49213.66224.00208.00
10 days219.49205.93224.00201.55
20 days222.30205.93235.90201.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-10-2024313.45235.90199.53


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.4469554278000268000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up208.00225.24235.90253.14281.04
Dn235.90218.66208.00190.76162.86

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
213.00215.00218.50220.50224.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
192.95202.65211.25220.95229.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
118.60167.95247.35296.70376.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
217215255 266

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
369.70 - 198.00326.75 - 198.00235.90 - 208.00222.93 - 207.11

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KOPRAN charts

One year line chart

KOPRAN charts

Two years weekly chart

KOPRAN charts

Charts courtsey: iCharts.in