MANINFRA

LAST updated: 20-DEC-2024 :: 16:42:20 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest237.99244.36228.15233.27
Prev day230.50241.02228.01237.18
Last week245.76249.40231.10234.80
Last month193.60236.90167.16234.20
All time250.009.27


1 Day5 Day20 Day50 Day
-1.50%-0.50%28.00%23.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days244.87233.27250.00228.01
10 days244.87233.27250.00228.01
20 days244.87194.65250.00187.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB28-11-2024212.15187.20249.56


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.2824406020290003421000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up231.10242.78250.00261.68280.58
Dn250.00238.32231.10219.42200.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
219.00226.10235.25242.35251.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
220.10227.40238.40245.70256.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
143.00188.60212.75258.30282.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
238230203 200

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
250.00 - 167.16236.90 - 167.16250.00 - 231.10261.23 - 199.49

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MANINFRA charts

One year line chart

MANINFRA charts

Two years weekly chart

MANINFRA charts

Charts courtsey: iCharts.in