MCLEODRUSS

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest33.4533.7532.1633.75
Prev day32.7034.6931.9332.15
Last week32.0338.9231.5038.47
Last month39.0142.8730.9930.99
All time386.454.80


1 Day5 Day20 Day50 Day
4.50%-12.00%3.00%-13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days37.2432.1540.1031.93
10 days38.4732.0340.1031.50
20 days38.4728.0940.1027.60

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-03-202538.4727.6039.94


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.13434749188000403000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up28.9635.8440.1046.9858.12
Dn40.1033.2228.9622.0810.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.6032.6533.2034.2034.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
28.8033.5536.2541.0043.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.0026.9034.9038.8046.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
343235 33

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
51.83 - 21.5542.87 - 30.9940.10 - 28.9638.31 - 26.57

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MCLEODRUSS charts

One year line chart

MCLEODRUSS charts

Two years weekly chart

MCLEODRUSS charts

Charts courtsey: iCharts.in