MTNL
LAST updated: 03-APR-2025 :: 16:54:09
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 43.00 | 45.85 | 43.00 | 45.50 |
| Prev day | 45.77 | 45.77 | 43.76 | 44.73 |
| Last week | 46.40 | 47.68 | 42.60 | 42.98 |
| Last month | 42.83 | 51.18 | 37.42 | 42.98 |
| All time | | 101.93 | 4.95 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 1.50% | 4.50% | 11.50% | -7.00% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 45.50 | 42.98 | 46.71 | 42.41 |
| 10 days | 45.96 | 42.98 | 47.68 | 42.41 |
| 20 days | 48.88 | 40.97 | 51.18 | 39.80 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| SSS | 28-02-2025 | 42.03 | 51.18 | 40.60 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 2.81 | 35 | 58 | 52 | 3379000 | 8271000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 42.41 | 45.67 | 47.68 | 50.94 | 56.21 |
| Dn | 47.68 | 44.42 | 42.41 | 39.15 | 33.88 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 41.90 | 43.65 | 44.75 | 46.50 | 47.60 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 39.30 | 41.10 | 44.40 | 46.15 | 49.45 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 30.05 | 36.50 | 43.85 | 50.25 | 57.60 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 45 | 44 | 46 |
52 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 101.93 - 32.55 | 51.18 - 37.42 | 47.68 - 42.41 | 48.16 - 40.51 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in