NMDC

LAST updated: 27-MAR-2025 :: 16:54:37 

Price / Percentage change:

OpenHighLowClose
Latest67.0068.7467.0068.55
Prev day68.2068.7067.3567.75
Last week64.5670.3064.1167.51
Last month65.8068.1460.1462.48
All time95.4532.87


1 Day5 Day20 Day50 Day
1.00%0.00%5.50%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days69.5367.5170.4966.16
10 days69.5363.8070.4963.64
20 days69.5362.2770.4961.09

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-02-202567.7361.0966.94


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.347360571613100025564000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up63.2667.6170.3074.6581.69
Dn70.3065.9563.2658.9151.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
66.3067.3568.0569.1069.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.1064.3067.3070.4573.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
55.5558.9563.5566.9571.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
686665 73

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
95.45 - 59.7068.14 - 60.1470.30 - 63.2670.41 - 61.88

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NMDC charts

One year line chart

NMDC charts

Two years weekly chart

NMDC charts

Charts courtsey: iCharts.in