NTPC

LAST updated: 27-MAR-2025 :: 16:54:37 

Price / Percentage change:

OpenHighLowClose
Latest353.90364.45351.00360.65
Prev day366.95369.00353.30354.65
Last week332.95353.85330.50351.30
Last month326.05330.80292.80311.45
All time448.4570.00


1 Day5 Day20 Day50 Day
1.50%5.50%13.00%12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days366.95351.30371.45341.75
10 days366.95331.65371.45328.45
20 days366.95311.45371.45306.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-03-2025337.90306.55343.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.637767673793100016483000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up306.55320.89329.75344.09367.29
Dn329.75315.41306.55292.21269.01

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
345.25352.95358.70366.40372.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
321.80336.50345.20359.90368.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
273.65292.45311.65330.45349.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
360336325 370

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
448.45 - 292.80330.80 - 292.80329.75 - 306.55369.12 - 303.20

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

NTPC charts

One year line chart

NTPC charts

Two years weekly chart

NTPC charts

Charts courtsey: iCharts.in