ONMOBILE

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest45.6547.7044.1044.51
Prev day45.3446.3844.5045.63
Last week48.2651.2645.9049.69
Last month63.6075.7348.5449.57
All time372.5012.45


1 Day5 Day20 Day50 Day
-2.00%-10.00%-11.00%-33.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days49.1944.5150.7044.10
10 days49.6944.5151.2644.10
20 days52.6344.5153.7944.10

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-02-202557.4253.7951.97


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.8642132791000570000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up45.9049.2151.2654.5759.93
Dn51.2647.9545.9042.5937.23

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
41.8043.0545.4046.6549.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
43.5046.5048.9051.9054.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
30.7040.0557.9067.2585.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
474956 73

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
95.28 - 44.1075.73 - 48.5451.26 - 45.9053.22 - 44.35

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONMOBILE charts

One year line chart

ONMOBILE charts

Two years weekly chart

ONMOBILE charts

Charts courtsey: iCharts.in