RAIN

LAST updated: 27-MAR-2025 :: 16:54:37 

Price / Percentage change:

OpenHighLowClose
Latest134.25138.48133.25136.62
Prev day137.30138.70134.00134.63
Last week133.01139.90130.46136.12
Last month146.01149.18120.55121.57
All time475.0010.50


1 Day5 Day20 Day50 Day
1.00%-1.00%8.50%-11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days138.44134.63142.89133.25
10 days138.44131.43142.89128.68
20 days138.44121.57142.89117.06

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB19-03-2025136.36117.06142.89


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.9563585420350001437000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up126.03136.45142.89153.31170.17
Dn142.89132.47126.03115.6198.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
130.85133.70136.10138.95141.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
126.00130.95135.45140.40144.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
101.75111.60130.40140.25159.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
137131137 160

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
197.00 - 117.06149.18 - 120.55142.89 - 126.03141.49 - 121.01

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAIN charts

One year line chart

RAIN charts

Two years weekly chart

RAIN charts

Charts courtsey: iCharts.in