RAMCOCEM

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest885.05912.00884.85896.75
Prev day850.00888.45844.75882.75
Last week802.00867.65800.60855.85
Last month920.00923.60811.85829.00
All time1132.7029.80


1 Day5 Day20 Day50 Day
1.50%4.50%6.00%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days896.75852.15912.00844.75
10 days896.75831.30912.00800.60
20 days896.75801.55912.00788.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB28-03-2025896.75788.20794.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.828878611160000700000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up788.20851.11890.00952.911054.71
Dn890.00827.09788.20725.29623.49

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
870.70883.70897.85910.85925.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
774.30815.05841.35882.10908.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
743.05785.95854.80897.70966.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
871853869 875

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1060.00 - 700.00923.60 - 811.85890.00 - 788.20895.44 - 809.81

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

RAMCOCEM charts

One year line chart

RAMCOCEM charts

Two years weekly chart

RAMCOCEM charts

Charts courtsey: iCharts.in