REPCOHOME

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest336.70344.30331.60335.10
Prev day335.10342.00327.05335.55
Last week315.15351.00312.00345.55
Last month393.20410.00319.30330.50
All time924.0090.35


1 Day5 Day20 Day50 Day
0.00%-3.00%-1.50%-18.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days354.30335.10359.00327.05
10 days354.30316.50359.00312.00
20 days354.30311.25359.00310.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-2025354.30310.00327.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.24515047293000252000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up310.00340.28359.00389.28438.28
Dn359.00328.72310.00279.72230.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
324.30329.70337.00342.40349.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
297.15321.25336.15360.25375.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
262.55296.50353.25387.20443.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
340328355 461

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
595.00 - 310.00410.00 - 319.30359.00 - 310.00349.87 - 306.39

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

REPCOHOME charts

One year line chart

REPCOHOME charts

Two years weekly chart

REPCOHOME charts

Charts courtsey: iCharts.in