TAKE

LAST updated: 30-JAN-2025 :: 17:39:05 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest14.6914.7814.0114.06
Prev day15.0615.2414.5114.60
Last week15.0816.9413.5615.46
Last month17.0017.8915.9916.09
All time308.2512.75


1 Day5 Day20 Day50 Day
-3.50%-9.00%-13.00%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days15.4814.0615.9814.01
10 days16.5713.9516.9413.56
20 days16.5713.9516.9413.56

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS21-10-202417.9816.9413.95


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.76152835274000229000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up13.5615.6516.9419.0322.41
Dn16.9414.8513.5611.478.09

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.4513.7014.2514.4515.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.9013.6515.3017.0018.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.7015.4016.6517.3018.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
151516 19

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
35.80 - 13.5617.89 - 15.9916.94 - 13.5617.04 - 13.95

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

TAKE charts

One year line chart

TAKE charts

Two years weekly chart

TAKE charts

Charts courtsey: iCharts.in