TATAPOWER
LAST updated: 28-MAR-2025 :: 16:57:17
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 384.05 | 386.05 | 373.30 | 375.40 |
| Prev day | 374.50 | 384.80 | 372.35 | 383.40 |
| Last week | 350.80 | 381.90 | 349.00 | 379.50 |
| Last month | 367.90 | 379.00 | 326.35 | 339.20 |
| All time | | 494.85 | 4.43 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -2.00% | -1.00% | 9.00% | 1.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 383.40 | 375.40 | 386.05 | 372.35 |
| 10 days | 383.40 | 350.75 | 386.05 | 349.00 |
| 20 days | 383.40 | 339.20 | 386.05 | 331.85 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 19-03-2025 | 371.45 | 331.85 | 367.62 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 10.44 | 74 | 54 | 58 | 6458000 | 6526000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 331.85 | 350.76 | 362.45 | 381.36 | 411.96 |
| Dn | 362.45 | 343.54 | 331.85 | 312.94 | 282.34 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 365.50 | 370.45 | 378.25 | 383.20 | 391.00 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 337.20 | 358.30 | 370.10 | 391.20 | 403.00 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 295.50 | 317.25 | 348.15 | 369.90 | 400.75 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 379 | 361 | 358 |
411 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 494.85 - 326.35 | 379.00 - 326.35 | 362.45 - 331.85 | 389.16 - 333.51 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in