VEDL

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest472.90475.40462.00463.40
Prev day463.70474.75461.70472.35
Last week444.00475.20443.15467.30
Last month444.95456.90392.35394.75
All time526.950.93


1 Day5 Day20 Day50 Day
-1.50%-0.50%14.50%3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days472.35461.80476.05460.10
10 days472.35446.95476.05443.15
20 days472.35394.75476.05389.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB18-03-2025460.00389.20451.32


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.7475525869660008445000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up426.00436.04442.25452.29468.54
Dn442.25432.21426.00415.96399.71

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
453.50458.40466.90471.80480.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
429.80448.50461.85480.55493.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
350.10372.40414.65436.90479.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
467447438 455

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
526.95 - 273.35456.90 - 392.35442.25 - 426.00490.67 - 402.76

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

VEDL charts

One year line chart

VEDL charts

Two years weekly chart

VEDL charts

Charts courtsey: iCharts.in