YESBANK

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest17.2617.5016.8316.88
Prev day16.9317.5016.7817.26
Last week16.3017.3216.0917.17
Last month19.2519.5616.6616.75
All time404.005.65


1 Day5 Day20 Day50 Day
-2.00%-1.50%-2.50%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days17.4316.8817.5316.78
10 days17.4316.1117.5316.09
20 days17.4316.1117.5316.02

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-02-202516.7517.5316.45


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.505746469806100096643000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up16.0217.5018.4219.9022.30
Dn18.4216.9416.0214.5412.14

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.3516.6017.0517.2517.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.6016.3516.8517.6018.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.7515.7017.6518.6020.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
171718 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
28.55 - 16.0219.56 - 16.6618.42 - 16.0217.51 - 15.96

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

YESBANK charts

One year line chart

YESBANK charts

Two years weekly chart

YESBANK charts

Charts courtsey: iCharts.in