ZEEL

LAST updated: 27-MAR-2025 :: 16:54:37 

Price / Percentage change:

OpenHighLowClose
Latest100.24102.96100.00101.65
Prev day102.95103.91100.05100.49
Last week100.49107.9998.50106.34
Last month106.00111.5992.1193.09
All time619.0044.00


1 Day5 Day20 Day50 Day
1.00%-1.00%1.50%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days106.34100.49108.32100.00
10 days106.3499.19108.3298.50
20 days107.4990.17108.3689.32

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-12-2024122.10108.3699.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.403346491635700015215000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up98.50104.57108.32114.39124.21
Dn108.32102.2598.5092.4382.61

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
98.50100.00101.50103.00104.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
94.75100.50104.25110.00113.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
79.4086.2098.90105.65118.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
103101104 128

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
168.70 - 89.32111.59 - 92.11108.32 - 98.50110.01 - 91.40

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ZEEL charts

One year line chart

ZEEL charts

Two years weekly chart

ZEEL charts

Charts courtsey: iCharts.in