AADHARHFC

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest485.10491.30480.90485.35
Prev day470.00489.00465.70485.10
Last week415.00468.35405.00463.40
Last month379.95447.95367.10424.85
All time516.80292.00


1 Day5 Day20 Day50 Day
0.00%6.50%16.00%21.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days485.35459.40491.30450.65
10 days485.35430.20491.30405.00
20 days485.35403.25491.30399.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-03-2025426.70399.35413.72


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
18.769481696450001251000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up405.00443.87467.90506.77569.67
Dn467.90429.03405.00366.13303.23

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
475.45480.40485.85490.80496.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
382.20422.75445.55486.10508.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
332.45378.65413.30459.50494.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
472441413 425

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
516.80 - 292.00447.95 - 367.10467.90 - 405.00488.04 - 393.03

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

AADHARHFC charts

One year line chart

AADHARHFC charts

Two years weekly chart

AADHARHFC charts

Charts courtsey: iCharts.in