ASTERDM

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest500.00509.90497.30499.50
Prev day498.00503.45493.25500.30
Last week450.00503.45450.00500.30
Last month403.00504.00387.10483.50
All time558.0078.00


1 Day5 Day20 Day50 Day
0.00%3.50%17.50%1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days500.30489.45509.90477.50
10 days500.30475.80509.90450.00
20 days500.30429.45509.90421.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB25-03-2025443.15421.10455.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
17.568669685470002133000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up450.00483.37504.00537.37591.37
Dn504.00470.63450.00416.63362.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
489.60494.50502.20507.10514.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
431.10465.65484.55519.10538.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
341.30412.40458.20529.30575.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
496468445 433

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
536.30 - 311.10504.00 - 387.10504.00 - 450.00519.27 - 415.80

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ASTERDM charts

One year line chart

ASTERDM charts

Two years weekly chart

ASTERDM charts

Charts courtsey: iCharts.in