BAJAJHFL

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest129.80130.74128.00128.69
Prev day124.75131.40123.84129.80
Last week112.55122.00111.00119.38
Last month108.73127.58105.05123.29
All time188.50103.10


1 Day5 Day20 Day50 Day
-0.50%9.00%11.50%10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days129.80118.25131.40116.61
10 days129.80118.02131.40111.00
20 days129.80115.99131.40111.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB19-03-2025121.59111.00111.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.728774631251200017958000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up111.00121.25127.58137.83154.41
Dn127.58117.33111.00100.7584.17

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
126.35127.45129.10130.20131.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
106.45112.90117.45123.90128.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
96.05109.60118.60132.10141.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
124122117

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
188.50 - 103.10127.58 - 105.05127.58 - 111.00128.83 - 114.76

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

BAJAJHFL charts

One year line chart

BAJAJHFL charts

Two years weekly chart

BAJAJHFL charts

Charts courtsey: iCharts.in