CAMS
LAST updated: 02-MAY-2025 :: 16:43:34
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 3906.30 | 3935.00 | 3825.00 | 3843.50 |
| Prev day | 4000.00 | 4020.00 | 3883.30 | 3906.30 |
| Last week | 3919.00 | 4127.00 | 3890.00 | 3938.10 |
| Last month | 3712.00 | 4127.00 | 3350.00 | 3906.30 |
| All time | | 5367.50 | 1260.00 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -1.50% | -5.00% | 3.00% | 8.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 3999.80 | 3843.50 | 4097.90 | 3825.00 |
| 10 days | 4102.00 | 3843.50 | 4127.00 | 3825.00 |
| 20 days | 4102.00 | 3528.85 | 4127.00 | 3350.00 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 18-03-2025 | 3602.20 | 3350.00 | 4127.00 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 139.98 | 54 | 36 | 52 | 223000 | 389000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 3350.00 | 3830.19 | 4127.00 | 4607.19 | 5384.19 |
| Dn | 4127.00 | 3646.81 | 3350.00 | 2869.81 | 2092.81 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 3757.80 | 3800.60 | 3867.80 | 3910.60 | 3977.80 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 3748.00 | 3843.00 | 3985.00 | 4080.00 | 4222.00 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 3017.40 | 3461.80 | 3794.40 | 4238.80 | 4571.40 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 3926 | 3837 | 3602 |
4240 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 5367.50 - 3030.05 | 4127.00 - 3350.00 | 4127.00 - 3350.00 | 4161.02 - 3512.86 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in