CDSL
LAST updated: 08-MAY-2025 :: 16:45:46
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 1278.00 | 1292.90 | 1230.80 | 1240.20 |
| Prev day | 1236.20 | 1292.50 | 1236.20 | 1266.60 |
| Last week | 1330.90 | 1376.20 | 1310.30 | 1328.20 |
| Last month | 1219.00 | 1378.90 | 1079.90 | 1320.00 |
| All time | | 1989.80 | 89.90 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -2.00% | -6.00% | 3.00% | 4.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 1328.20 | 1240.20 | 1334.50 | 1230.80 |
| 10 days | 1367.40 | 1240.20 | 1378.90 | 1230.80 |
| 20 days | 1367.40 | 1143.80 | 1378.90 | 1079.90 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 21-04-2025 | 1306.80 | 1079.90 | 1370.74 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 51.02 | 14 | 25 | 46 | 3179000 | 5104000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 1291.40 | 1345.48 | 1378.90 | 1432.98 | 1520.48 |
| Dn | 1378.90 | 1324.83 | 1291.40 | 1237.33 | 1149.83 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 1192.45 | 1216.25 | 1254.60 | 1278.35 | 1316.70 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 1272.30 | 1300.20 | 1338.20 | 1366.10 | 1404.10 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 960.60 | 1140.25 | 1259.60 | 1439.25 | 1558.60 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 1282 | 1271 | 1210 |
1420 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 1989.80 - 917.63 | 1378.90 - 1079.90 | 1378.90 - 1291.40 | 1412.04 - 1130.41 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in