CHAMBLFERT
LAST updated: 07-MAY-2025 :: 16:52:48
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 712.00 | 714.00 | 690.10 | 709.70 |
| Prev day | 693.00 | 742.20 | 691.05 | 726.65 |
| Last week | 675.00 | 707.55 | 674.00 | 695.10 |
| Last month | 623.55 | 707.55 | 577.60 | 692.65 |
| All time | | 742.20 | 9.30 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -2.00% | 2.50% | 12.50% | 30.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 726.65 | 690.85 | 742.20 | 681.50 |
| 10 days | 726.65 | 676.85 | 742.20 | 664.10 |
| 20 days | 726.65 | 612.80 | 742.20 | 577.60 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 05-02-2025 | 517.80 | 577.60 | 742.20 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 22.41 | 66 | 63 | 67 | 3473000 | 2185000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 577.60 | 679.32 | 742.20 | 843.92 | 1008.52 |
| Dn | 742.20 | 640.48 | 577.60 | 475.88 | 311.28 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 680.70 | 695.20 | 704.60 | 719.10 | 728.50 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 658.65 | 676.85 | 692.20 | 710.40 | 725.75 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 529.30 | 610.95 | 659.25 | 740.90 | 789.15 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 703 | 674 | 616 |
531 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 742.20 - 333.40 | 707.55 - 577.60 | 742.20 - 577.60 | 731.99 - 615.08 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in