CRISIL
LAST updated: 30-APR-2025 :: 16:38:41
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 4424.50 | 4530.00 | 4365.00 | 4452.70 |
| Prev day | 4553.70 | 4562.80 | 4383.40 | 4396.20 |
| Last week | 4593.50 | 4844.00 | 4502.20 | 4524.70 |
| Last month | 4391.50 | 4613.00 | 4131.00 | 4178.90 |
| All time | | 6950.00 | 8.51 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 1.00% | -6.00% | 6.50% | -16.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 4800.50 | 4396.20 | 4844.00 | 4365.00 |
| 10 days | 4800.50 | 4396.20 | 4844.00 | 4344.10 |
| 20 days | 4800.50 | 4134.55 | 4844.00 | 3973.60 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 17-04-2025 | 4555.80 | 3973.60 | 4825.58 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 167.69 | 45 | 41 | 49 | 212000 | 65000
|
Today was a high volume day...
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 3973.60 | 4511.51 | 4844.00 | 5381.91 | 6252.31 |
| Dn | 4844.00 | 4306.09 | 3973.60 | 3435.69 | 2565.29 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 4284.20 | 4368.40 | 4449.20 | 4533.40 | 4614.20 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 4281.80 | 4403.20 | 4623.60 | 4745.00 | 4965.40 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 3825.60 | 4002.20 | 4307.60 | 4484.20 | 4789.60 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 4544 | 4414 | 4477 |
4884 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 6950.00 - 3880.00 | 4613.00 - 4131.00 | 4844.00 - 3973.60 | 4832.24 - 3995.37 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in