EASEMYTRIP

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest12.0012.3812.0012.30
Prev day13.2913.3211.8812.19
Last week11.0513.1511.0113.08
Last month11.7714.0210.8011.71
All time36.755.03


1 Day5 Day20 Day50 Day
0.50%2.00%1.50%-8.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days13.3312.1013.4911.86
10 days13.3311.6613.4911.01
20 days13.5411.6614.0211.01

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB18-03-202512.8611.0111.24


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.665246484333100059128000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11.0112.5413.4915.0217.50
Dn13.4911.9611.019.487.00

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.8012.0012.2012.3512.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.2511.6512.4013.7514.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
8.9010.2512.1513.5015.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
131312 16

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.90 - 10.8014.02 - 10.8013.49 - 11.0113.67 - 11.40

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EASEMYTRIP charts

One year line chart

EASEMYTRIP charts

Two years weekly chart

EASEMYTRIP charts

Charts courtsey: iCharts.in