GMRAIRPORT
LAST updated: 05-MAY-2025 :: 16:51:43
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 87.39 | 88.68 | 87.27 | 88.09 |
| Prev day | 87.15 | 88.88 | 87.02 | 87.22 |
| Last week | 85.00 | 90.08 | 84.86 | 87.22 |
| Last month | 76.80 | 90.19 | 75.83 | 87.19 |
| All time | | 103.75 | 12.95 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 1.00% | 3.00% | 13.50% | 21.00% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 89.40 | 87.19 | 90.08 | 84.86 |
| 10 days | 89.40 | 85.50 | 90.19 | 83.86 |
| 20 days | 89.40 | 78.84 | 90.19 | 75.83 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 19-03-2025 | 76.68 | 75.83 | 84.23 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 2.56 | 67 | 58 | 63 | 5840000 | 19751000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 76.60 | 81.09 | 83.86 | 88.35 | 95.61 |
| Dn | 83.86 | 79.37 | 76.60 | 72.11 | 64.85 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 86.55 | 87.30 | 88.00 | 88.70 | 89.40 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 82.10 | 84.60 | 87.35 | 89.80 | 92.55 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 70.00 | 78.60 | 84.40 | 92.95 | 98.75 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 88 | 86 | 78 |
84 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 103.75 - 67.75 | 90.19 - 75.83 | 76.60 - 83.86 | 91.05 - 80.47 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in