IDFCFIRSTB

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest63.0064.0560.6663.00
Prev day62.3063.4861.6263.32
Last week53.2560.4252.4659.92
Last month58.3958.8452.6054.96
All time100.7017.65


1 Day5 Day20 Day50 Day
-0.50%8.50%19.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days63.3259.2564.0557.32
10 days63.3256.4964.0552.46
20 days63.3254.6264.0552.46

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-04-202560.3552.4653.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.1091766412060500056099000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up52.4657.6860.9066.1274.56
Dn60.9055.6852.4647.2438.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
59.1561.0562.5564.4065.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
49.6054.7557.6062.7065.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
49.2052.0555.4558.3061.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
615859 67

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
86.10 - 52.4658.84 - 52.6060.90 - 52.4662.95 - 53.10

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IDFCFIRSTB charts

One year line chart

IDFCFIRSTB charts

Two years weekly chart

IDFCFIRSTB charts

Charts courtsey: iCharts.in