IEX

LAST updated: 28-MAR-2025 :: 16:57:17

Price / Percentage change:

	Open	High	Low	Close
Latest	179.30	180.50	174.50	175.77
Prev day	177.00	180.50	175.21	178.44
Last week	153.70	172.97	153.36	172.67
Last month	175.00	185.15	153.46	155.93
All time		318.67	37.35

1 Day	5 Day	20 Day	50 Day
-1.50%	1.50%	12.00%	2.50%

Trading range:

TradingRange	Highest Close	Lowest Close	Highest High	Lowest Low
5 days	178.44	175.77	180.50	173.15
10 days	178.44	162.67	180.50	153.36
20 days	178.44	152.82	180.50	151.00

Trend analysis :

Trend	First Signal	Price	Reversal	P SAR
BBB	21-03-2025	172.67	151.00	167.52

ATR (20d)	Williams R	RSI (5d)	RSI (14d)	Vol	Av Vol (20d)
5.86	83	63	59	4415000	5826000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

	0%	61.8%	100%	161.8%	261.8%
Up	153.23	160.81	165.50	173.08	185.35
Dn	165.50	157.92	153.23	145.65	133.38

Intraday pivot levels:

Sup 2	Sup 1	Pivot	Res 1	Res 2
170.90	173.30	176.90	179.30	182.90

Weekly pivot levels:

Sup 2	Sup 1	Pivot	Res 1	Res 2
146.65	159.60	166.30	179.20	185.90

Monthly pivot levels:

Sup 2	Sup 1	Pivot	Res 1	Res 2
133.10	144.45	164.80	176.10	196.45

Moving averages (simple):

5 Day	20 Day	50 Day	200 Day
177	165	168	182

Other levels:

52 Week Hi - Lo	Last Mnth Hi - Lo	Swing Hi - Lo	B Band Hi - Lo
244.40 - 134.15	185.15 - 153.46	165.50 - 153.23	182.06 - 147.51

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

One year line chart

Two years weekly chart

Charts courtsey: iCharts.in