INOXGREEN
LAST updated: 12-MAY-2025 :: 16:39:01
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 137.00 | 142.40 | 136.92 | 138.49 |
| Prev day | 128.00 | 133.50 | 128.00 | 132.32 |
| Last week | 138.90 | 141.88 | 128.00 | 132.32 |
| Last month | 118.98 | 148.71 | 104.00 | 139.35 |
| All time | | 224.65 | 38.40 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| 4.50% | -1.50% | 27.00% | 6.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 138.49 | 132.30 | 142.40 | 128.00 |
| 10 days | 144.21 | 132.30 | 146.50 | 128.00 |
| 20 days | 144.31 | 104.75 | 148.71 | 104.00 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 15-04-2025 | 143.02 | 104.00 | 148.30 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 7.69 | 51 | 57 | 55 | 3453000 | 4005000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 128.00 | 140.80 | 148.71 | 161.51 | 182.22 |
| Dn | 148.71 | 135.91 | 128.00 | 115.20 | 94.49 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 133.75 | 136.10 | 139.25 | 141.55 | 144.70 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 120.15 | 126.20 | 134.05 | 140.10 | 147.90 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 85.90 | 112.55 | 130.65 | 157.30 | 175.35 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 135 | 136 | 128 |
162 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 224.65 - 104.00 | 148.71 - 104.00 | 148.71 - 128.00 | 154.39 - 118.20 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in