IOB
LAST updated: 02-APR-2025 :: 16:38:16
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 37.80 | 38.28 | 35.80 | 37.43 |
| Prev day | 39.00 | 39.05 | 37.60 | 37.70 |
| Last week | 43.91 | 45.15 | 38.85 | 38.97 |
| Last month | 43.00 | 45.15 | 38.85 | 38.97 |
| All time | | 83.75 | 6.05 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -0.50% | -12.00% | -10.00% | -28.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 42.51 | 37.43 | 45.15 | 35.80 |
| 10 days | 44.47 | 37.43 | 45.15 | 35.80 |
| 20 days | 44.67 | 37.43 | 45.15 | 35.80 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| SSS | 30-12-2024 | 50.58 | 45.15 | 44.46 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 1.83 | 17 | 14 | 28 | 24917000 | 9324000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 41.02 | 43.57 | 45.15 | 47.70 | 51.83 |
| Dn | 45.15 | 42.60 | 41.02 | 38.47 | 34.34 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 34.65 | 36.00 | 37.15 | 38.50 | 39.60 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 34.65 | 36.75 | 40.95 | 43.05 | 47.25 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 34.65 | 36.75 | 40.95 | 43.05 | 47.25 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 40 | 42 | 46 |
55 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 75.55 - 35.80 | 45.15 - 38.85 | 45.15 - 41.02 | 46.31 - 38.20 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in