IOC

LAST updated: 28-MAR-2025 :: 16:57:17 

Price / Percentage change:

OpenHighLowClose
Latest130.00131.27127.50127.70
Prev day129.05130.95128.52130.36
Last week125.43133.45123.15131.51
Last month128.85129.75112.92113.49
All time196.8025.00


1 Day5 Day20 Day50 Day
-2.00%-2.50%9.50%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days133.67127.70134.33127.50
10 days133.67124.11134.33123.15
20 days133.67113.49134.33110.72

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB20-03-2025129.21110.72126.79


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.555343531539600016409000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up110.72118.75123.71131.74144.73
Dn123.71115.68110.72102.6989.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
125.00126.30128.80130.10132.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
119.05125.25129.35135.50139.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
101.85107.65118.70124.45135.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
130125124 150

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
185.97 - 110.72129.75 - 112.92123.71 - 110.72135.70 - 114.89

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IOC charts

One year line chart

IOC charts

Two years weekly chart

IOC charts

Charts courtsey: iCharts.in