IRCON

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest160.00162.44159.06160.47
Prev day158.69162.30157.51160.61
Last week135.54150.90135.54149.60
Last month141.99170.70134.24156.48
All time351.6029.00


1 Day5 Day20 Day50 Day
0.00%7.50%16.00%-27.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days160.61145.69162.44144.70
10 days160.77144.11162.59135.54
20 days166.89144.11170.70135.54

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-03-2025166.89135.54162.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.8883665431780008057000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up135.54157.27170.70192.43227.59
Dn170.70148.97135.54113.8178.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
157.25158.85160.65162.20164.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
129.90139.70145.30155.05160.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
117.30136.90153.80173.35190.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
155156160 217

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
351.60 - 134.24170.70 - 134.24170.70 - 135.54168.86 - 143.99

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IRCON charts

One year line chart

IRCON charts

Two years weekly chart

IRCON charts

Charts courtsey: iCharts.in