JBCHEPHARM
LAST updated: 02-MAY-2025 :: 16:43:34
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 1619.90 | 1627.00 | 1570.50 | 1576.80 |
| Prev day | 1585.50 | 1633.00 | 1564.10 | 1612.40 |
| Last week | 1660.00 | 1682.10 | 1564.00 | 1573.70 |
| Last month | 1620.00 | 1682.10 | 1385.75 | 1612.40 |
| All time | | 2030.00 | 7.34 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -2.00% | -2.00% | -2.50% | -3.00% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 1612.40 | 1573.70 | 1633.00 | 1564.00 |
| 10 days | 1658.70 | 1573.70 | 1682.10 | 1564.00 |
| 20 days | 1658.70 | 1517.85 | 1682.10 | 1385.75 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 25-03-2025 | 1730.40 | 1385.75 | 1511.03 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 60.55 | 39 | 41 | 47 | 130000 | 241000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 1385.75 | 1568.89 | 1682.10 | 1865.24 | 2161.59 |
| Dn | 1682.10 | 1498.96 | 1385.75 | 1202.61 | 906.26 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 1534.90 | 1555.80 | 1591.40 | 1612.30 | 1647.90 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 1488.50 | 1531.10 | 1606.60 | 1649.20 | 1724.70 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 1263.70 | 1438.00 | 1560.05 | 1734.35 | 1856.40 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 1590 | 1585 | 1603 |
1778 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 2030.00 - 1385.75 | 1682.10 - 1385.75 | 1682.10 - 1385.75 | 1666.42 - 1504.12 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in