KERNEX

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest889.00925.00860.10882.85
Prev day909.00932.10866.85884.00
Last week734.20845.60734.20828.80
Last month889.00914.40621.55779.70
All time1580.0010.60


1 Day5 Day20 Day50 Day
0.00%13.00%35.00%-32.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days909.15779.55932.10757.95
10 days909.15734.20932.10734.20
20 days909.15686.00932.10621.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2025909.15621.55745.52


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
60.43756555117000183000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up734.20838.21902.501006.511174.81
Dn902.50798.49734.20630.19461.89

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
824.40853.60889.30918.45954.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
691.45760.10802.85871.50914.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
479.00629.30771.85922.151064.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
857807878 899

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1580.00 - 335.00914.40 - 621.55902.50 - 734.20919.72 - 694.12

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KERNEX charts

One year line chart

KERNEX charts

Two years weekly chart

KERNEX charts

Charts courtsey: iCharts.in