MARICO

LAST updated: 17-APR-2025 :: 16:41:22 

Price / Percentage change:

OpenHighLowClose
Latest718.00726.30713.05714.80
Prev day711.10724.55709.10720.45
Last week650.00714.65647.55709.95
Last month596.80661.00577.85651.65
All time736.903.64


1 Day5 Day20 Day50 Day
-0.50%5.00%17.50%6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days720.45693.45726.30675.50
10 days720.45656.45726.30643.80
20 days720.45619.10726.30610.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB26-03-2025639.75610.00660.87


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
17.2888777325850002310000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up577.85676.14736.90835.19994.24
Dn736.90638.61577.85479.56320.51

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
704.75709.70718.00722.95731.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
623.60666.75690.70733.85757.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
547.00599.30630.15682.40713.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
710662641 651

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
736.90 - 503.15661.00 - 577.85736.90 - 577.85726.66 - 596.87

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MARICO charts

One year line chart

MARICO charts

Two years weekly chart

MARICO charts

Charts courtsey: iCharts.in