NBCC
LAST updated: 06-MAY-2025 :: 16:43:00
Price / Percentage change:
| Open | High | Low | Close |
| Latest | 96.29 | 96.59 | 91.50 | 92.58 |
| Prev day | 94.39 | 96.98 | 93.45 | 96.29 |
| Last week | 94.20 | 100.20 | 93.50 | 93.96 |
| Last month | 80.87 | 102.50 | 75.00 | 95.19 |
| All time | | 139.83 | 3.24 | |
| 1 Day | 5 Day | 20 Day | 50 Day |
| -3.50% | -6.00% | 11.50% | 12.50% |
Trading range:
| TradingRange | Highest
Close | Lowest
Close | Highest
High | Lowest
Low |
| 5 days | 97.31 | 92.58 | 100.20 | 91.50 |
| 10 days | 100.81 | 92.58 | 102.50 | 91.50 |
| 20 days | 100.81 | 79.46 | 102.50 | 75.00 |
Trend analysis :
| Trend | First Signal | Price | Reversal | P SAR |
| BBB | 24-03-2025 | 85.36 | 75.00 | 101.47 |
| ATR (20d) | Williams R | RSI (5d) | RSI (14d) | Vol | Av Vol (20d) |
| 3.89 | 25 | 36 | 52 | 15178000 | 18160000
|
Fibonacci price projections:
Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.
| 0% | 61.8% | 100% | 161.8% | 261.8% |
| Up | 75.00 | 92.00 | 102.50 | 119.50 | 147.00 |
| Dn | 102.50 | 85.50 | 75.00 | 58.01 | 30.51 |
Intraday pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 88.45 | 90.50 | 93.55 | 95.60 | 98.60 |
Weekly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 89.10 | 91.45 | 95.85 | 98.15 | 102.55 |
Monthly pivot levels:
| Sup 2 | Sup 1 | Pivot | Res 1 | Res 2 |
| 63.35 | 79.15 | 90.85 | 106.70 | 118.35 |
Moving averages (simple):
| 5 Day | 20 Day | 50 Day | 200 Day |
| 95 | 93 | 85 |
100 |
Other levels:
| 52 Week Hi - Lo | Last Mnth Hi - Lo | Swing Hi - Lo | B Band Hi - Lo |
| 139.83 - 70.80 | 102.50 - 75.00 | 102.50 - 75.00 | 105.98 - 80.03 |
|
Charts...
Six months candlestick chart
Charts courtsey: iCharts.in
One year line chart
Two years weekly chart
Charts courtsey: iCharts.in