ONGC

LAST updated: 27-MAR-2025 :: 16:54:37 

Price / Percentage change:

OpenHighLowClose
Latest238.87243.40238.65242.17
Prev day243.35244.50239.37239.72
Last week226.52248.00226.24242.42
Last month259.55263.00223.15225.25
All time345.0010.57


1 Day5 Day20 Day50 Day
1.00%2.50%3.50%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days243.83239.72248.00235.80
10 days243.83225.43248.00224.87
20 days243.83223.19248.00215.48

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS10-02-2025242.45248.00226.38


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.57796857993600012052000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up220.10230.22236.47246.59262.96
Dn236.47226.35220.10209.98193.61

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
236.65239.40241.40244.15246.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
217.05229.70238.85251.45260.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
197.25211.20237.10251.05276.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
242232243 274

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
345.00 - 215.48263.00 - 223.15236.47 - 220.10245.35 - 218.92

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ONGC charts

One year line chart

ONGC charts

Two years weekly chart

ONGC charts

Charts courtsey: iCharts.in